 |
Quotes |
|
|
|
|
|
|
CT\` - - |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
|
0.00 |
0.00 |
0.00 |
0.00 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
750'0 |
734'0 |
746'0s |
-2'6 |
|
|
|
Sep
|
762'6 |
743'0 |
757'6s |
-3'2 |
|
|
|
Dec
|
782'4 |
762'0 |
777'0s |
-3'4 |
|
|
|
Mar
|
799'0 |
783'0 |
794'0s |
-3'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
877'0 |
858'0 |
872'6s |
7'4 |
|
|
|
Sep
|
893'0 |
872'0 |
887'4s |
7'2 |
|
|
|
Dec
|
915'0 |
897'4 |
910'2s |
6'6 |
|
|
|
Mar
|
936'0 |
917'4 |
931'4s |
7'0 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
905'0 |
881'0 |
905'0s |
20'4 |
|
|
|
Sep
|
913'0 |
894'0 |
912'2s |
7'4 |
|
|
|
Dec
|
936'0 |
917'4 |
935'0s |
7'2 |
|
|
|
Mar
|
957'0 |
938'0 |
957'0s |
8'0 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1132'0 |
1114'0 |
1128'8s |
7'7 |
|
|
|
Dec
|
1126'0 |
1115'5 |
1128'6s |
7'5 |
|
|
|
Mar
|
|
|
1130'6s |
7'5 |
|
|
|
Jun
|
|
|
1132'1s |
7'5 |
|
|
|
|
|
|
|
|
<
|
July 2008
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
1 |
2 |
3 |
4 |
5 |
| 6 |
7 |
8 |
9 |
10 |
11 |
12 |
| 13 |
14 |
15 |
16 |
17 |
18 |
19 |
| 20 |
21 |
22 |
23 |
24 |
25 |
26 |
| 27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Kern, CA |
PCP |
LDP |
Date |
| Barley |
5.40 |
- 3.11 |
7/3 |
| Canola |
24.35 |
- 18.45 |
6/27 |
| Corn |
7.62 |
- 4.99 |
7/3 |
| Durum |
9.65 |
- 6.44 |
7/3 |
| Flaxseed |
30.52 |
- 23.43 |
6/27 |
| HRS |
0.00 |
0.00 |
7/3 |
| HRW |
8.39 |
- 5.34 |
7/3 |
| Oats |
3.93 |
- 2.53 |
7/3 |
| RapeSeed |
24.19 |
- 16.90 |
6/27 |
| Sorghum |
12.85 |
- 8.18 |
7/3 |
| Soybeans |
15.69 |
10.74 |
7/3 |
| Sunflower Oil |
26.16 |
- 19.79 |
6/27 |
| Sunflower Seed |
26.16 |
- 19.79 |
6/27 |
| Wheat |
0.00 |
0.00 |
7/3 |
| White |
0.00 |
0.00 |
7/3 |
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Bakersfield, CA |
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
76oF |
| Humid: |
57% |
Dew Pt: |
55oF |
| Barom: |
29.93 |
Wind Dir: |
NNW |
| Cond: |
Sunny |
Wind Spd: |
3 mph |
| Sunrise: |
5:46 |
Sunset: |
8:15 |
| As reported at BAKERSFIELD, CA at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
