 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
608'0 |
588'0 |
591'0s |
-8'0 |
|
|
|
Sep
|
619'4 |
601'0 |
603'4s |
-7'6 |
|
|
|
Dec
|
632'0 |
614'0 |
616'6s |
-5'6 |
|
|
|
Mar
|
642'4 |
627'4 |
629'2s |
-5'4 |
|
| |
|
CT - COTTON #2 - CSCE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
84.09 |
82.20 |
83.52s |
2.43 |
|
|
|
Oct
|
0.00 |
0.00 |
85.33s |
2.48 |
|
|
|
Dec
|
87.50 |
85.60 |
87.45s |
2.68 |
|
|
|
Mar
|
89.30 |
88.40 |
89.41s |
2.61 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
783'0 |
767'0 |
775'4s |
4'0 |
|
|
|
Sep
|
796'0 |
782'0 |
790'0s |
4'0 |
|
|
|
Dec
|
817'0 |
801'4 |
809'6s |
3'6 |
|
|
|
Mar
|
832'0 |
832'0 |
826'4s |
3'4 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
830'0 |
816'6 |
824'2s |
2'6 |
|
|
|
Sep
|
839'4 |
827'0 |
836'0s |
5'0 |
|
|
|
Dec
|
858'0 |
845'0 |
851'0s |
3'4 |
|
|
|
Mar
|
867'0 |
860'0 |
866'0s |
4'0 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1301'5 |
1289'5 |
1298'3s |
-1'3 |
|
|
|
Sep
|
|
|
1298'3s |
-1'6 |
|
|
|
Dec
|
|
|
1299'8s |
-1'3 |
|
|
|
Mar
|
|
|
1301'0s |
-1'3 |
|
|
|
|
|
|
|
|
<
|
May 2008
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
1 |
2 |
3 |
| 4 |
5 |
6 |
7 |
8 |
9 |
10 |
| 11 |
12 |
13 |
14 |
15 |
16 |
17 |
| 18 |
19 |
20 |
21 |
22 |
23 |
24 |
| 25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Kern, CA |
PCP |
LDP |
Date |
| Barley |
5.03 |
- 2.74 |
5/16 |
| Canola |
22.45 |
- 16.55 |
5/16 |
| Corn |
6.06 |
- 3.43 |
5/16 |
| Durum |
10.90 |
- 7.69 |
5/16 |
| Flaxseed |
25.83 |
- 18.74 |
5/16 |
| HRS |
0.00 |
0.00 |
5/16 |
| HRW |
7.71 |
- 4.66 |
5/16 |
| Oats |
3.21 |
- 1.81 |
5/16 |
| RapeSeed |
24.19 |
- 16.90 |
5/16 |
| Sorghum |
10.66 |
- 5.99 |
5/16 |
| Soybeans |
12.56 |
- 7.61 |
5/16 |
| Sunflower Oil |
26.67 |
- 20.30 |
5/16 |
| Sunflower Seed |
26.67 |
- 20.30 |
5/16 |
| Wheat |
0.00 |
0.00 |
5/16 |
| White |
0.00 |
0.00 |
5/16 |
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Bakersfield, CA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Hi: 103oF
Lo: 73oF | Hi: 103oF
Lo: 72oF | Hi: 101oF
Lo: 72oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Bakersfield, CA |
|
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
88oF |
| Humid: |
22% |
Dew Pt: |
44oF |
| Barom: |
30.06 |
Wind Dir: |
W |
| Cond: |
Sunny |
Wind Spd: |
5 mph |
| Sunrise: |
5:49 |
Sunset: |
7:55 |
| As reported at BAKERSFIELD, CA at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
